Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00135000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 26.33 | 20.90 | 24.00 | 0.00 | - | 1 | 1 | 50.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WLK241018P00135000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 1.95 | 0.00 | 3.10 | 0.00 | - | 30 | 47 | 29.08% |
| WLK241115P00135000 | 2024-05-30 11:17AM EDT | 2024-11-15 | 2.70 | 2.70 | 4.20 | 0.00 | - | 4 | 14 | 30.26% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | - | 10 | 26.05% |
© 2024 Yahoo. All rights reserved.