Westlake Corporation (WLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 2024-07-19 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 2024-10-18 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 32.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 84.64% |
| WLK240719P00130000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.50 | 0.00 | - | 1 | 15 | 34.62% |
| WLK241018P00130000 | 2024-05-29 1:01PM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 41.29% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 42.02% |
© 2024 Yahoo. All rights reserved.