Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-07 10:28AM EDT | 150.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 0.00% |
| WLK240517C00155000 | 2024-05-07 3:46PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 271 | 0.00% |
| WLK240517C00160000 | 2024-05-07 11:08AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WLK240517C00170000 | 2024-05-07 10:56AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 12.50% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 112.77% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 75.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 25.00% |
| WLK240517P00140000 | 2024-05-07 12:09PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,001 | 4,321 | 12.50% |
| WLK240517P00145000 | 2024-05-03 10:36AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| WLK240517P00150000 | 2024-05-06 11:11AM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| WLK240517P00155000 | 2024-05-07 10:52AM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| WLK240517P00160000 | 2024-05-07 3:23PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.