Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115C00095000 | 2023-11-28 12:23PM EDT | 95.00 | 38.45 | 48.50 | 53.50 | 0.00 | - | - | 1 | 0.00% |
| WLK241115C00100000 | 2023-12-27 3:23PM EDT | 100.00 | 47.72 | 43.50 | 48.00 | 0.00 | - | 21 | 21 | 0.00% |
| WLK241115C00105000 | 2023-12-27 3:23PM EDT | 105.00 | 43.43 | 39.50 | 44.00 | 0.00 | - | - | 21 | 0.00% |
| WLK241115C00145000 | 2024-05-31 3:47PM EDT | 145.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 155.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241115C00160000 | 2024-05-29 1:31PM EDT | 160.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WLK241115C00165000 | 2024-05-30 11:27AM EDT | 165.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WLK241115C00170000 | 2024-05-30 1:50PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 175.00 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 21.67% |
| WLK241115C00185000 | 2024-05-17 9:30AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK241115C00190000 | 2024-04-25 2:00PM EDT | 190.00 | 2.30 | 2.45 | 3.80 | 0.00 | - | 1 | 15 | 29.39% |
| WLK241115C00195000 | 2024-04-17 3:34PM EDT | 195.00 | 2.25 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 29.65% |
| WLK241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WLK241115C00210000 | 2024-03-22 9:30AM EDT | 210.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 28.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115P00070000 | 2023-12-26 2:47PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 5 | 90.45% |
| WLK241115P00075000 | 2024-02-29 11:17AM EDT | 75.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 52.83% |
| WLK241115P00080000 | 2024-03-07 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.69% |
| WLK241115P00085000 | 2024-03-14 9:30AM EDT | 85.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 53.86% |
| WLK241115P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 47.75% |
| WLK241115P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WLK241115P00100000 | 2024-03-20 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| WLK241115P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.10 | 1.35 | 0.00 | - | 4 | 17 | 44.34% |
| WLK241115P00110000 | 2024-03-20 9:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241115P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WLK241115P00120000 | 2024-02-20 11:37AM EDT | 120.00 | 6.70 | 0.65 | 3.10 | 0.00 | - | 8 | 10 | 42.08% |
| WLK241115P00125000 | 2024-05-17 9:30AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 130.00 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 44.45% |
| WLK241115P00135000 | 2024-05-30 11:17AM EDT | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WLK241115P00140000 | 2024-05-30 11:25AM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WLK241115P00145000 | 2024-05-30 11:25AM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WLK241115P00155000 | 2024-05-29 12:55PM EDT | 155.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 160.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.