Westlake Corporation (WLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 14.30 | 18.00 | 0.00 | - | 10 | 6 | 44.41% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 10.70 | 10.40 | 13.70 | 0.00 | - | 1 | 11 | 39.95% |
| WLK240621C00155000 | 2024-05-21 1:39PM EDT | 155.00 | 7.55 | 7.60 | 8.50 | -0.25 | -3.21% | 1 | 32 | 28.59% |
| WLK240621C00160000 | 2024-05-21 1:49PM EDT | 160.00 | 4.30 | 4.30 | 5.10 | -0.70 | -14.00% | 2 | 12 | 25.78% |
| WLK240621C00165000 | 2024-05-21 1:49PM EDT | 165.00 | 2.20 | 2.15 | 2.65 | -0.20 | -8.33% | 4 | 13 | 23.89% |
| WLK240621C00170000 | 2024-05-21 12:05PM EDT | 170.00 | 0.82 | 0.95 | 1.35 | +0.07 | +9.33% | 2 | 4 | 23.98% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.16% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | - | 8 | 62.16% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 3.10 | 0.00 | - | - | 3 | 58.96% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.00 | 3.90 | 0.00 | - | 3 | 8 | 55.15% |
| WLK240621P00150000 | 2024-05-15 12:42PM EDT | 150.00 | 1.93 | 0.65 | 0.95 | 0.00 | - | 1 | 163 | 24.01% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 155.00 | 3.70 | 1.45 | 2.55 | 0.00 | - | - | 9 | 26.38% |
| WLK240621P00160000 | 2024-05-21 1:46PM EDT | 160.00 | 3.60 | 2.95 | 3.60 | -2.20 | -37.93% | 8 | 7 | 20.84% |
© 2024 Yahoo. All rights reserved.