Canada markets closed

Delaware Ivy Large Cap Growth Fund Y (WLGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.40+0.60 (+1.83%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202432.8032.8032.8032.8032.80-
May 01, 202432.4532.4532.4532.4532.45-
Apr 30, 202432.4532.4532.4532.4532.45-
Apr 29, 202433.0733.0733.0733.0733.07-
Apr 26, 202433.1533.1533.1533.1533.15-
Apr 25, 202432.5932.5932.5932.5932.59-
Apr 24, 202432.7532.7532.7532.7532.75-
Apr 23, 202432.7332.7332.7332.7332.73-
Apr 22, 202432.3032.3032.3032.3032.30-
Apr 19, 202432.0032.0032.0032.0032.00-
Apr 18, 202432.4332.4332.4332.4332.43-
Apr 17, 202432.6332.6332.6332.6332.63-
Apr 16, 202432.8232.8232.8232.8232.82-
Apr 15, 202432.7932.7932.7932.7932.79-
Apr 12, 202433.8133.8133.8133.8133.81-
Apr 11, 202433.8133.8133.8133.8133.81-
Apr 10, 202433.4533.4533.4533.4533.45-
Apr 09, 202433.8233.8233.8233.8233.82-
Apr 08, 202433.7133.7133.7133.7133.71-
Apr 05, 202433.6933.6933.6933.6933.69-
Apr 04, 202433.2333.2333.2333.2333.23-
Apr 03, 202433.6833.6833.6833.6833.68-
Apr 02, 202433.7033.7033.7033.7033.70-
Apr 01, 202434.0534.0534.0534.0534.05-
Mar 28, 202434.1034.1034.1034.1034.10-
Mar 27, 202434.0734.0734.0734.0734.07-
Mar 26, 202433.9833.9833.9833.9833.98-
Mar 25, 202434.0734.0734.0734.0734.07-
Mar 22, 202434.2434.2434.2434.2434.24-
Mar 21, 202434.2934.2934.2934.2934.29-
Mar 20, 202434.2134.2134.2134.2134.21-
Mar 19, 202433.9433.9433.9433.9433.94-
Mar 18, 202433.7233.7233.7233.7233.72-
Mar 15, 202433.5533.5533.5533.5533.55-
Mar 14, 202433.8333.8333.8333.8333.83-
Mar 13, 202433.8133.8133.8133.8133.81-
Mar 12, 202433.8433.8433.8433.8433.84-
Mar 11, 202433.3233.3233.3233.3233.32-
Mar 08, 202433.3533.3533.3533.3533.35-
Mar 07, 202433.5333.5333.5333.5333.53-
Mar 06, 202433.1933.1933.1933.1933.19-
Mar 05, 202433.0433.0433.0433.0433.04-
Mar 04, 202433.5733.5733.5733.5733.57-
Mar 01, 202433.7133.7133.7133.7133.71-
Feb 29, 202433.4933.4933.4933.4933.49-
Feb 28, 202433.3133.3133.3133.3133.31-
Feb 27, 202433.3833.3833.3833.3833.38-
Feb 26, 202433.4133.4133.4133.4133.41-
Feb 23, 202433.6033.6033.6033.6033.60-
Feb 22, 202433.6033.6033.6033.6033.60-
Feb 21, 202432.6932.6932.6932.6932.69-
Feb 20, 202432.6132.6132.6132.6132.61-
Feb 16, 202432.8332.8332.8332.8332.83-
Feb 15, 202433.0833.0833.0833.0833.08-
Feb 14, 202433.0533.0533.0533.0533.05-
Feb 13, 202432.6732.6732.6732.6732.67-
Feb 12, 202433.1133.1133.1133.1133.11-
Feb 09, 202433.3433.3433.3433.3433.34-
Feb 08, 202433.0233.0233.0233.0233.02-
Feb 07, 202433.0133.0133.0133.0133.01-
Feb 06, 202432.6632.6632.6632.6632.66-
Feb 05, 202432.5832.5832.5832.5832.58-
Feb 02, 202432.6932.6932.6932.6932.69-
Feb 01, 202432.3632.3632.3632.3632.36-
Jan 31, 202431.8531.8531.8531.8531.85-
Jan 30, 202432.5232.5232.5232.5232.52-
Jan 29, 202432.5832.5832.5832.5832.58-
Jan 26, 202432.2432.2432.2432.2432.24-
Jan 25, 202432.2132.2132.2132.2132.21-
Jan 24, 202432.0832.0832.0832.0832.08-
Jan 23, 202432.0432.0432.0432.0432.04-
Jan 22, 202431.9331.9331.9331.9331.93-
Jan 19, 202431.8831.8831.8831.8831.88-
Jan 18, 202431.5031.5031.5031.5031.50-
Jan 17, 202431.2631.2631.2631.2631.26-
Jan 16, 202431.2631.2631.2631.2631.26-
Jan 12, 202431.3431.3431.3431.3431.34-
Jan 11, 202431.2831.2831.2831.2831.28-
Jan 10, 202431.2431.2431.2431.2431.24-
Jan 09, 202430.8830.8830.8830.8830.88-
Jan 08, 202430.8130.8130.8130.8130.81-
Jan 05, 202430.2030.2030.2030.2030.20-
Jan 04, 202430.2330.2330.2330.2330.23-
Jan 03, 202430.3730.3730.3730.3730.37-
Jan 02, 202430.6630.6630.6630.6630.66-
Dec 29, 202331.1031.1031.1031.1031.10-
Dec 28, 202331.1631.1631.1631.1631.16-
Dec 27, 202331.1031.1031.1031.1031.10-
Dec 26, 202331.0831.0831.0831.0831.08-
Dec 22, 202331.0031.0031.0031.0031.00-
Dec 21, 202330.9830.9830.9830.9830.98-
Dec 20, 202330.6930.6930.6930.6930.69-
Dec 19, 202331.0431.0431.0431.0431.04-
Dec 18, 202330.9930.9930.9930.9930.99-
Dec 15, 202330.8030.8030.8030.8030.80-
Dec 14, 202330.8130.8130.8130.8130.81-
Dec 13, 202331.0431.0431.0431.0431.04-
Dec 12, 202330.6930.6930.6930.6930.69-
Dec 11, 202330.4230.4230.4230.4230.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...