Canada markets open in 2 hours

Delaware Ivy Large Cap Growth Fund R (WLGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.41+0.53 (+1.84%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202428.8828.8828.8828.8828.88-
May 01, 202428.5728.5728.5728.5728.57-
Apr 30, 202428.5728.5728.5728.5728.57-
Apr 29, 202429.1229.1229.1229.1229.12-
Apr 26, 202429.1929.1929.1929.1929.19-
Apr 25, 202428.7028.7028.7028.7028.70-
Apr 24, 202428.8428.8428.8428.8428.84-
Apr 23, 202428.8228.8228.8228.8228.82-
Apr 22, 202428.4428.4428.4428.4428.44-
Apr 19, 202428.1828.1828.1828.1828.18-
Apr 18, 202428.5628.5628.5628.5628.56-
Apr 17, 202428.7428.7428.7428.7428.74-
Apr 16, 202428.9128.9128.9128.9128.91-
Apr 15, 202428.8728.8728.8728.8728.87-
Apr 12, 202429.7729.7729.7729.7729.77-
Apr 11, 202429.7729.7729.7729.7729.77-
Apr 10, 202429.4629.4629.4629.4629.46-
Apr 09, 202429.7829.7829.7829.7829.78-
Apr 08, 202429.6929.6929.6929.6929.69-
Apr 05, 202429.6729.6729.6729.6729.67-
Apr 04, 202429.2729.2729.2729.2729.27-
Apr 03, 202429.6629.6629.6629.6629.66-
Apr 02, 202429.6829.6829.6829.6829.68-
Apr 01, 202429.9929.9929.9929.9929.99-
Mar 28, 202430.0330.0330.0330.0330.03-
Mar 27, 202430.0130.0130.0130.0130.01-
Mar 26, 202429.9329.9329.9329.9329.93-
Mar 25, 202430.0130.0130.0130.0130.01-
Mar 22, 202430.1630.1630.1630.1630.16-
Mar 21, 202430.2030.2030.2030.2030.20-
Mar 20, 202430.1330.1330.1330.1330.13-
Mar 19, 202429.8929.8929.8929.8929.89-
Mar 18, 202429.7029.7029.7029.7029.70-
Mar 15, 202429.5529.5529.5529.5529.55-
Mar 14, 202429.8029.8029.8029.8029.80-
Mar 13, 202429.7829.7829.7829.7829.78-
Mar 12, 202429.8029.8029.8029.8029.80-
Mar 11, 202429.3529.3529.3529.3529.35-
Mar 08, 202429.3829.3829.3829.3829.38-
Mar 07, 202429.5429.5429.5429.5429.54-
Mar 06, 202429.2429.2429.2429.2429.24-
Mar 05, 202429.1129.1129.1129.1129.11-
Mar 04, 202429.5729.5729.5729.5729.57-
Mar 01, 202429.6929.6929.6929.6929.69-
Feb 29, 202429.5029.5029.5029.5029.50-
Feb 28, 202429.3429.3429.3429.3429.34-
Feb 27, 202429.4129.4129.4129.4129.41-
Feb 26, 202429.4329.4329.4329.4329.43-
Feb 23, 202429.6029.6029.6029.6029.60-
Feb 22, 202429.6029.6029.6029.6029.60-
Feb 21, 202428.8028.8028.8028.8028.80-
Feb 20, 202428.7328.7328.7328.7328.73-
Feb 16, 202428.9228.9228.9228.9228.92-
Feb 15, 202429.1529.1529.1529.1529.15-
Feb 14, 202429.1129.1129.1129.1129.11-
Feb 13, 202428.7828.7828.7828.7828.78-
Feb 12, 202429.1729.1729.1729.1729.17-
Feb 09, 202429.3729.3729.3729.3729.37-
Feb 08, 202429.0929.0929.0929.0929.09-
Feb 07, 202429.0929.0929.0929.0929.09-
Feb 06, 202428.7728.7728.7728.7728.77-
Feb 05, 202428.7128.7128.7128.7128.71-
Feb 02, 202428.8028.8028.8028.8028.80-
Feb 01, 202428.5128.5128.5128.5128.51-
Jan 31, 202428.0628.0628.0628.0628.06-
Jan 30, 202428.6528.6528.6528.6528.65-
Jan 29, 202428.7128.7128.7128.7128.71-
Jan 26, 202428.4128.4128.4128.4128.41-
Jan 25, 202428.3828.3828.3828.3828.38-
Jan 24, 202428.2728.2728.2728.2728.27-
Jan 23, 202428.2328.2328.2328.2328.23-
Jan 22, 202428.1328.1328.1328.1328.13-
Jan 19, 202428.0928.0928.0928.0928.09-
Jan 18, 202427.7627.7627.7627.7627.76-
Jan 17, 202427.4527.4527.4527.4527.45-
Jan 16, 202427.5527.5527.5527.5527.55-
Jan 12, 202427.6127.6127.6127.6127.61-
Jan 11, 202427.5627.5627.5627.5627.56-
Jan 10, 202427.5327.5327.5327.5327.53-
Jan 09, 202427.2127.2127.2127.2127.21-
Jan 08, 202427.1527.1527.1527.1527.15-
Jan 05, 202426.6226.6226.6226.6226.62-
Jan 04, 202426.6426.6426.6426.6426.64-
Jan 03, 202426.7626.7626.7626.7626.76-
Jan 02, 202427.0227.0227.0227.0227.02-
Dec 29, 202327.4127.4127.4127.4127.41-
Dec 28, 202327.4627.4627.4627.4627.46-
Dec 27, 202327.4127.4127.4127.4127.41-
Dec 26, 202327.3927.3927.3927.3927.39-
Dec 22, 202327.3227.3227.3227.3227.32-
Dec 21, 202327.3027.3027.3027.3027.30-
Dec 20, 202327.0427.0427.0427.0427.04-
Dec 19, 202327.3627.3627.3627.3627.36-
Dec 18, 202327.3227.3227.3227.3227.32-
Dec 15, 202327.1527.1527.1527.1527.15-
Dec 14, 202327.1627.1627.1627.1627.16-
Dec 13, 202327.3527.3527.3527.3527.35-
Dec 12, 202327.0527.0527.0527.0527.05-
Dec 11, 202326.8126.8126.8126.8126.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...