Canada markets closed

Delaware Ivy Large Cap Growth Fund C (WLGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.080.00 (0.00%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202421.0821.0821.0821.0821.08-
Apr 30, 202421.0821.0821.0821.0821.08-
Apr 29, 202421.4821.4821.4821.4821.48-
Apr 26, 202421.5421.5421.5421.5421.54-
Apr 25, 202421.1721.1721.1721.1721.17-
Apr 24, 202421.2821.2821.2821.2821.28-
Apr 23, 202421.2721.2721.2721.2721.27-
Apr 22, 202420.9820.9820.9820.9820.98-
Apr 19, 202420.7920.7920.7920.7920.79-
Apr 18, 202421.0821.0821.0821.0821.08-
Apr 17, 202421.2121.2121.2121.2121.21-
Apr 16, 202421.3321.3321.3321.3321.33-
Apr 15, 202421.3121.3121.3121.3121.31-
Apr 12, 202421.9721.9721.9721.9721.97-
Apr 11, 202421.9721.9721.9721.9721.97-
Apr 10, 202421.7421.7421.7421.7421.74-
Apr 09, 202421.9821.9821.9821.9821.98-
Apr 08, 202421.9121.9121.9121.9121.91-
Apr 05, 202421.9021.9021.9021.9021.90-
Apr 04, 202421.6021.6021.6021.6021.60-
Apr 03, 202421.8921.8921.8921.8921.89-
Apr 02, 202421.9121.9121.9121.9121.91-
Apr 01, 202422.1322.1322.1322.1322.13-
Mar 28, 202422.1722.1722.1722.1722.17-
Mar 27, 202422.1522.1522.1522.1522.15-
Mar 26, 202422.0922.0922.0922.0922.09-
Mar 25, 202422.1522.1522.1522.1522.15-
Mar 22, 202422.2622.2622.2622.2622.26-
Mar 21, 202422.2922.2922.2922.2922.29-
Mar 20, 202422.2422.2422.2422.2422.24-
Mar 19, 202422.0622.0622.0622.0622.06-
Mar 18, 202421.9221.9221.9221.9221.92-
Mar 15, 202421.8121.8121.8121.8121.81-
Mar 14, 202422.0022.0022.0022.0022.00-
Mar 13, 202421.9821.9821.9821.9821.98-
Mar 12, 202422.0022.0022.0022.0022.00-
Mar 11, 202421.6721.6721.6721.6721.67-
Mar 08, 202421.6921.6921.6921.6921.69-
Mar 07, 202421.8121.8121.8121.8121.81-
Mar 06, 202421.5921.5921.5921.5921.59-
Mar 05, 202421.4921.4921.4921.4921.49-
Mar 04, 202421.8321.8321.8321.8321.83-
Mar 01, 202421.9221.9221.9221.9221.92-
Feb 29, 202421.7821.7821.7821.7821.78-
Feb 28, 202421.6721.6721.6721.6721.67-
Feb 27, 202421.7121.7121.7121.7121.71-
Feb 26, 202421.7321.7321.7321.7321.73-
Feb 23, 202421.8621.8621.8621.8621.86-
Feb 22, 202421.8621.8621.8621.8621.86-
Feb 21, 202421.2721.2721.2721.2721.27-
Feb 20, 202421.2221.2221.2221.2221.22-
Feb 16, 202421.3621.3621.3621.3621.36-
Feb 15, 202421.5221.5221.5221.5221.52-
Feb 14, 202421.5021.5021.5021.5021.50-
Feb 13, 202421.2621.2621.2621.2621.26-
Feb 12, 202421.5521.5521.5521.5521.55-
Feb 09, 202421.6921.6921.6921.6921.69-
Feb 08, 202421.4821.4821.4821.4821.48-
Feb 07, 202421.4821.4821.4821.4821.48-
Feb 06, 202421.2521.2521.2521.2521.25-
Feb 05, 202421.2021.2021.2021.2021.20-
Feb 02, 202421.2721.2721.2721.2721.27-
Feb 01, 202421.0621.0621.0621.0621.06-
Jan 31, 202420.7320.7320.7320.7320.73-
Jan 30, 202421.1721.1721.1721.1721.17-
Jan 29, 202421.2021.2021.2021.2021.20-
Jan 26, 202420.9820.9820.9820.9820.98-
Jan 25, 202420.9720.9720.9720.9720.97-
Jan 24, 202420.8820.8820.8820.8820.88-
Jan 23, 202420.8520.8520.8520.8520.85-
Jan 22, 202420.7820.7820.7820.7820.78-
Jan 19, 202420.7520.7520.7520.7520.75-
Jan 18, 202420.5120.5120.5120.5120.51-
Jan 17, 202420.3520.3520.3520.3520.35-
Jan 16, 202420.3520.3520.3520.3520.35-
Jan 12, 202420.4020.4020.4020.4020.40-
Jan 11, 202420.3720.3720.3720.3720.37-
Jan 10, 202420.3420.3420.3420.3420.34-
Jan 09, 202420.1020.1020.1020.1020.10-
Jan 08, 202420.0620.0620.0620.0620.06-
Jan 05, 202419.6719.6719.6719.6719.67-
Jan 04, 202419.6919.6919.6919.6919.69-
Jan 03, 202419.7819.7819.7819.7819.78-
Jan 02, 202419.9719.9719.9719.9719.97-
Dec 29, 202320.2520.2520.2520.2520.25-
Dec 28, 202320.3020.3020.3020.3020.30-
Dec 27, 202320.2620.2620.2620.2620.26-
Dec 26, 202320.2420.2420.2420.2420.24-
Dec 22, 202320.1920.1920.1920.1920.19-
Dec 21, 202320.1820.1820.1820.1820.18-
Dec 20, 202319.9919.9919.9919.9919.99-
Dec 19, 202320.2220.2220.2220.2220.22-
Dec 18, 202320.1920.1920.1920.1920.19-
Dec 15, 202320.0620.0620.0620.0620.06-
Dec 14, 202320.0720.0720.0720.0720.07-
Dec 13, 202320.2220.2220.2220.2220.22-
Dec 12, 202319.9919.9919.9919.9919.99-
Dec 11, 202319.8219.8219.8219.8219.82-
Dec 08, 202319.7119.7119.7119.7119.71-
Dec 07, 202319.7119.7119.7119.7119.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...