Delaware Ivy Large Cap Growth Fund A (WLGAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| May 01, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Apr 30, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Apr 29, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Apr 26, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Apr 25, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Apr 24, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Apr 23, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Apr 22, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 19, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Apr 18, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Apr 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Apr 16, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Apr 15, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Apr 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Apr 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Apr 10, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Apr 09, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Apr 08, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Apr 05, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Apr 04, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Apr 03, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Apr 02, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Apr 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Mar 28, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| Mar 27, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Mar 26, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Mar 25, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Mar 22, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Mar 21, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| Mar 20, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Mar 19, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Mar 18, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Mar 15, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Mar 14, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Mar 13, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Mar 12, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Mar 11, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Mar 08, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Mar 07, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Mar 06, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Mar 05, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Mar 04, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Mar 01, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb 29, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Feb 28, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Feb 27, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Feb 26, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Feb 23, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Feb 22, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Feb 21, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Feb 20, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Feb 16, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Feb 15, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 14, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Feb 13, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Feb 12, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Feb 09, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Feb 08, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Feb 07, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Feb 06, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Feb 05, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Feb 02, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Feb 01, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jan 31, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Jan 29, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Jan 26, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Jan 25, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Jan 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Jan 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Jan 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Jan 19, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Jan 18, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Jan 17, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jan 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jan 12, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jan 11, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jan 10, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jan 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Jan 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Jan 05, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jan 04, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Jan 03, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jan 02, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Dec 29, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Dec 28, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Dec 27, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Dec 26, 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Dec 22, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Dec 21, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Dec 20, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Dec 19, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Dec 18, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Dec 15, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Dec 14, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Dec 13, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Dec 12, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Dec 11, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Dec 08, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.