Canada markets close in 5 hours 50 minutes

Amundi MSCI World Ex EMU SRI PAB Net Zero Ambition UCITS ETF Acc (WLDX.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
207.290.00 (0.00%)
As of 05:35PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024207.88207.88207.88207.29207.2911
Jun 28, 2024209.19209.19209.19209.19209.19-
Jun 27, 2024207.62207.62207.62207.62207.62-
Jun 26, 2024207.83207.83207.83207.33207.3316
Jun 25, 2024206.49206.49206.49207.59207.5912
Jun 24, 2024208.07208.07208.07208.07208.07-
Jun 21, 2024208.20208.20208.20206.77206.7715
Jun 20, 2024208.17208.17208.17208.17208.17-
Jun 19, 2024208.91208.91208.91207.75207.7512
Jun 18, 2024207.42207.42207.10207.10207.1036
Jun 17, 2024206.20206.20206.20205.43205.432
Jun 14, 2024206.00206.00206.00206.00206.00-
Jun 13, 2024204.17204.17204.17204.17204.17-
Jun 12, 2024204.24204.24204.24204.24204.24-
Jun 11, 2024203.59203.59203.59203.18203.1814
Jun 10, 2024203.31203.31203.31203.31203.31-
Jun 07, 2024202.75202.75202.75202.75202.75-
Jun 06, 2024202.02202.02202.02202.02202.02-
Jun 05, 2024201.09201.09201.09201.09201.09-
Jun 04, 2024199.51199.51199.51199.51199.51-
Jun 03, 2024200.53201.80200.53200.66200.6617
May 31, 2024198.35198.35198.35198.41198.4130
May 30, 2024197.28197.28197.28198.02198.021
May 29, 2024198.27198.27198.27198.27198.27-
May 28, 2024200.00200.00200.00200.00200.00-
May 27, 2024200.80200.80200.80200.80200.80-
May 24, 2024201.81201.81201.81201.01201.0115
May 23, 2024204.64204.64204.64202.42202.421
May 22, 2024203.72203.72203.72203.72203.72-
May 21, 2024203.29203.29203.29203.29203.29-
May 20, 2024203.61203.61203.61203.61203.61-
May 17, 2024203.27203.27203.27203.27203.27-
May 16, 2024203.39203.39203.39203.39203.39-
May 15, 2024203.26204.43203.26204.43204.434
May 14, 2024202.05202.05202.05202.05202.05-
May 13, 2024202.67202.67202.67202.67202.67-
May 10, 2024201.98201.98201.98202.59202.59197
May 09, 2024200.88200.88200.88200.88200.88-
May 08, 2024200.31200.31200.31200.31200.31-
May 07, 2024201.32201.32201.32201.32201.32-
May 06, 2024200.38200.38200.38200.38200.38-
May 03, 2024199.44199.44199.44199.32199.3260
May 02, 2024199.36199.36198.75198.75198.7519
Apr 30, 2024199.16199.16199.16199.16199.16-
Apr 29, 2024200.08200.08200.08200.08200.08-
Apr 26, 2024198.78198.78198.78198.78198.78-
Apr 25, 2024196.25196.25196.25196.25196.25-
Apr 24, 2024198.29198.29198.29198.29198.29-
Apr 23, 2024197.05197.05197.05197.05197.05-
Apr 22, 2024195.74195.74195.74195.74195.74-
Apr 19, 2024193.46193.46193.46194.76194.7625
Apr 18, 2024195.96195.96195.96195.96195.96-
Apr 17, 2024196.48196.48196.48196.48196.48-
Apr 16, 2024197.32197.32197.32197.32197.32-
Apr 15, 2024201.15201.15200.97200.97200.975
Apr 12, 2024201.62201.62201.62201.62201.62-
Apr 11, 2024200.90200.90200.90200.90200.90-
Apr 10, 2024201.38201.38201.38201.38201.38-
Apr 09, 2024200.95200.95200.95200.95200.95-
Apr 08, 2024201.73201.73201.73201.73201.73-
Apr 05, 2024201.46201.46201.46201.46201.46-
Apr 04, 2024202.78202.78202.78202.78202.78-
Apr 03, 2024203.69203.69201.97202.29202.2914
Apr 02, 2024206.63206.63203.93203.93203.9318
Mar 28, 2024206.85206.85206.85206.85206.85-
Mar 27, 2024204.35204.87204.35204.55204.5527
Mar 26, 2024204.20204.20204.20204.20204.20-
Mar 25, 2024204.20204.20204.20204.20204.20-
Mar 22, 2024205.08205.08205.08205.23205.232
Mar 21, 2024204.92204.92204.92204.92204.92-
Mar 20, 2024202.49202.49202.49202.49202.49-
Mar 19, 2024201.18201.18201.18201.18201.18-
Mar 18, 2024200.93200.93200.93200.93200.93-
Mar 15, 2024200.68201.90200.44200.44200.4420
Mar 14, 2024201.88201.88201.88201.27201.2715
Mar 13, 2024201.55201.55201.55201.88201.8822
Mar 12, 2024202.42202.42202.42202.42202.42-
Mar 11, 2024201.22201.22200.34200.17200.17105
Mar 08, 2024201.36201.36201.36201.51201.5135
Mar 07, 2024201.48201.48201.48201.48201.48-
Mar 06, 2024200.10200.10200.10200.10200.10-
Mar 05, 2024200.96200.96200.96200.96200.96-
Mar 04, 2024201.99201.99201.99201.99201.99-
Mar 01, 2024201.63203.26201.63203.26203.2663
Feb 29, 2024201.42201.42201.42201.42201.42-
Feb 28, 2024200.64200.64200.64200.64200.64-
Feb 27, 2024201.70201.87201.70200.36200.3615
Feb 26, 2024200.79200.79200.79200.79200.79-
Feb 23, 2024201.33201.33201.33201.33201.33-
Feb 22, 2024201.10201.10201.10201.10201.10-
Feb 21, 2024198.63198.63198.63198.63198.63-
Feb 20, 2024198.92198.92198.92198.92198.92-
Feb 19, 2024200.99200.99200.99200.99200.99-
Feb 16, 2024200.88200.88200.88200.88200.88-
Feb 15, 2024201.60201.60201.21201.30201.3050
Feb 14, 2024199.56200.52199.33198.70198.702,870
Feb 13, 2024198.79198.79198.79198.79198.79-
Feb 12, 2024200.54200.54200.54200.54200.54-
Feb 09, 2024199.19199.19199.19199.58199.5825
Feb 08, 2024198.71198.71198.71198.86198.8626
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...