Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN250221C00020000 | 2024-06-24 9:58AM EDT | 20.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLDN250221C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLDN250221C00025000 | 2024-05-10 10:20AM EDT | 25.00 | 12.12 | 8.60 | 11.90 | 0.00 | - | 25 | 125 | 92.68% |
| WLDN250221C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WLDN250221C00035000 | 2024-05-30 3:57PM EDT | 35.00 | 5.50 | 1.10 | 5.00 | 0.00 | - | 4 | 10 | 52.95% |
| WLDN250221C00040000 | 2024-06-11 9:30AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLDN250221C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WLDN250221C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN250221P00017500 | 2024-03-11 9:30AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLDN250221P00020000 | 2024-04-11 12:32PM EDT | 20.00 | 2.25 | 0.00 | 2.10 | 0.00 | - | 250 | 251 | 53.91% |
| WLDN250221P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WLDN250221P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.