Wellard Limited (WLD.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 03:31PM AEST

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	250,000
Apr 23, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	4,543
Apr 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 17, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 16, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 12, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	19,000
Apr 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	58,602
Apr 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	27,341
Apr 04, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	381,671
Apr 03, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 02, 2024	0.0410	0.0410	0.0370	0.0370	0.0370	95,700
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,500
Mar 18, 2024	0.0360	0.0370	0.0360	0.0360	0.0360	250,001
Mar 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	41,113
Mar 14, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	20,000
Mar 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 12, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	100,030
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,669
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,168
Feb 27, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	40,288
Feb 26, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	31,752
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0440	0.0450	0.0400	0.0400	0.0400	13,817
Feb 20, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 19, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 15, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	25,000
Feb 14, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	21,500
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	35,000
Feb 09, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 08, 2024	0.0430	0.0430	0.0410	0.0430	0.0430	122,293
Feb 07, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	22,000
Feb 06, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 05, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 02, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 01, 2024	0.0440	0.0440	0.0430	0.0430	0.0430	220,000
Jan 31, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	40,000
Jan 30, 2024	0.0440	0.0450	0.0440	0.0450	0.0450	194,628
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 23, 2024	0.0440	0.0450	0.0440	0.0450	0.0450	42,478
Jan 22, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 19, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 18, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 17, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	12,000
Jan 16, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 15, 2024	0.0450	0.0450	0.0440	0.0440	0.0440	100,000
Jan 12, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 11, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	3,956
Jan 10, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	248,111
Jan 09, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 08, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 05, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	68,800
Jan 04, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 03, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2,208
Dec 29, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 28, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 27, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 22, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 21, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 20, 2023	0.0400	0.0410	0.0400	0.0410	0.0410	386,364
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	96,499
Dec 18, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Dec 15, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	54,000
Dec 14, 2023	0.0380	0.0470	0.0380	0.0470	0.0470	114,159
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	21,582
Dec 05, 2023	0.0370	0.0370	0.0350	0.0350	0.0350	89,200
Dec 04, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	106,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7301-0.0020(-0.28%)

CRUDE OIL82.86+0.23(+0.28%)

Bitcoin CAD86,000.88-925.06(-1.06%)

Wellard Limited (WLD.AX)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7301
-0.0020(-0.28%)

CRUDE OIL
82.86
+0.23(+0.28%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)