Canada markets open in 6 hours 31 minutes

Wilshire Large Company Value Instl (WLCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.26-0.09 (-0.42%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202421.2621.2621.2621.2621.26-
Jun 28, 202421.3521.3521.3521.3521.35-
Jun 27, 202421.3121.3121.3121.3121.31-
Jun 26, 202421.2921.2921.2921.2921.29-
Jun 25, 202421.3621.3621.3621.3621.36-
Jun 24, 202421.5121.5121.5121.5121.51-
Jun 21, 202421.3521.3521.3521.3521.35-
Jun 20, 202421.3521.3521.3521.3521.35-
Jun 18, 202421.3021.3021.3021.3021.30-
Jun 17, 202421.2221.2221.2221.2221.22-
Jun 14, 202421.0421.0421.0421.0421.04-
Jun 13, 202421.2021.2021.2021.2021.20-
Jun 12, 202421.3021.3021.3021.3021.30-
Jun 11, 202421.1821.1821.1821.1821.18-
Jun 10, 202421.3221.3221.3221.3221.32-
Jun 07, 202421.2621.2621.2621.2621.26-
Jun 06, 202421.3221.3221.3221.3221.32-
Jun 05, 202421.3521.3521.3521.3521.35-
Jun 04, 202421.2321.2321.2321.2321.23-
Jun 03, 202421.3321.3321.3321.3321.33-
May 31, 202421.1521.1521.1521.1521.15-
May 30, 202421.1521.1521.1521.1521.15-
May 29, 202421.1021.1021.1021.1021.10-
May 28, 202421.3321.3321.3321.3321.33-
May 24, 202421.3821.3821.3821.3821.38-
May 23, 202421.3821.3821.3821.3821.38-
May 22, 202421.6721.6721.6721.6721.67-
May 21, 202421.7621.7621.7621.7621.76-
May 20, 202421.7321.7321.7321.7321.73-
May 17, 202421.7821.7821.7821.7821.78-
May 16, 202421.7321.7321.7321.7321.73-
May 15, 202421.7821.7821.7821.7821.78-
May 14, 202421.6021.6021.6021.6021.60-
May 13, 202421.4921.4921.4921.4921.49-
May 10, 202421.5421.5421.5421.5421.54-
May 09, 202421.4921.4921.4921.4921.49-
May 08, 202421.3221.3221.3221.3221.32-
May 07, 202421.3021.3021.3021.3021.30-
May 06, 202421.2321.2321.2321.2321.23-
May 03, 202421.0221.0221.0221.0221.02-
May 02, 202420.8920.8920.8920.8920.89-
May 01, 202420.7620.7620.7620.7620.76-
Apr 30, 202420.8120.8120.8120.8120.81-
Apr 29, 202421.1821.1821.1821.1821.18-
Apr 26, 202421.0921.0921.0921.0921.09-
Apr 25, 202421.0421.0421.0421.0421.04-
Apr 24, 202421.1221.1221.1221.1221.12-
Apr 23, 202421.1421.1421.1421.1421.14-
Apr 22, 202420.9420.9420.9420.9420.94-
Apr 19, 202420.7620.7620.7620.7620.76-
Apr 18, 202420.6720.6720.6720.6720.67-
Apr 17, 202420.6720.6720.6720.6720.67-
Apr 16, 202420.7520.7520.7520.7520.75-
Apr 15, 202420.8620.8620.8620.8620.86-
Apr 12, 202421.0221.0221.0221.0221.02-
Apr 11, 202421.3321.3321.3321.3321.33-
Apr 10, 202421.3521.3521.3521.3521.35-
Apr 09, 202421.6521.6521.6521.6521.65-
Apr 08, 202421.6421.6421.6421.6421.64-
Apr 05, 202421.6221.6221.6221.6221.62-
Apr 04, 202421.4421.4421.4421.4421.44-
Apr 03, 202421.6721.6721.6721.6721.67-
Apr 02, 202421.6221.6221.6221.6221.62-
Apr 01, 202421.7921.7921.7921.7921.79-
Mar 28, 202421.7921.7921.7921.7921.79-
Mar 27, 202421.7921.7921.7921.7921.79-
Mar 26, 202421.5121.5121.5121.5121.51-
Mar 25, 202421.5221.5221.5221.5221.52-
Mar 22, 202421.5521.5521.5521.5521.55-
Mar 21, 202421.6721.6721.6721.6721.67-
Mar 20, 202421.4921.4921.4921.4921.49-
Mar 19, 202421.2721.2721.2721.2721.27-
Mar 18, 202421.1321.1321.1321.1321.13-
Mar 15, 202421.1021.1021.1021.1021.10-
Mar 14, 202421.1021.1021.1021.1021.10-
Mar 13, 202421.1621.1621.1621.1621.16-
Mar 12, 202421.1621.1621.1621.1621.16-
Mar 11, 202421.0421.0421.0421.0421.04-
Mar 08, 202421.0421.0421.0421.0421.04-
Mar 07, 202421.0621.0621.0621.0621.06-
Mar 06, 202420.9220.9220.9220.9220.92-
Mar 05, 202420.7920.7920.7920.7920.79-
Mar 04, 202420.8820.8820.8820.8820.88-
Mar 01, 202420.7320.7320.7320.7320.73-
Feb 29, 202420.7320.7320.7320.7320.73-
Feb 28, 202420.6420.6420.6420.6420.64-
Feb 27, 202420.6320.6320.6320.6320.63-
Feb 26, 202420.5720.5720.5720.5720.57-
Feb 23, 202420.6320.6320.6320.6320.63-
Feb 22, 202420.5720.5720.5720.5720.57-
Feb 21, 202420.3520.3520.3520.3520.35-
Feb 20, 202420.2820.2820.2820.2820.28-
Feb 16, 202420.3320.3320.3320.3320.33-
Feb 15, 202420.4020.4020.4020.4020.40-
Feb 14, 202420.1620.1620.1620.1620.16-
Feb 13, 202419.9519.9519.9519.9519.95-
Feb 12, 202420.3020.3020.3020.3020.30-
Feb 09, 202420.2020.2020.2020.2020.20-
Feb 08, 202420.1520.1520.1520.1520.15-
Feb 07, 202420.1020.1020.1020.1020.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...