Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517C00001000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -40.00% | 119 | 1,080 | 231.25% |
| WKSP240621C00001000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 28 | 529 | 176.56% |
| WKSP240920C00001000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 12 | 629 | 139.06% |
| WKSP241220C00001000 | 2024-05-06 11:21AM EDT | 2024-12-20 | 0.41 | 0.30 | 0.45 | -0.09 | -18.00% | 14 | 116 | 157.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517P00001000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 50 | 228.13% |
| WKSP240621P00001000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 86 | 73.44% |
| WKSP240920P00001000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 302 | 67.19% |
| WKSP241220P00001000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 0.49 | 0.40 | 1.25 | +0.04 | +8.89% | 10 | 460 | 332.81% |
© 2024 Yahoo. All rights reserved.