Canada markets open in 1 hour 40 minutes

Worksport Ltd. (WKSP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4900-0.0100 (-0.67%)
At close: 03:57PM EST
1.5400 +0.05 (+3.36%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKSP221216C000010002022-12-08 10:40AM EST1.000.550.000.000.00-320.00%
WKSP221216C000025002022-11-15 2:11PM EST2.500.050.000.000.00-271,15850.00%
WKSP221216C000040002022-11-08 11:04AM EST4.000.050.000.050.00--1393.75%
WKSP221216C000050002022-10-20 11:06AM EST5.000.100.000.050.00-30336456.25%
WKSP221216C000075002022-07-28 1:22PM EST7.500.100.000.050.00-125562.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WKSP221216P000010002022-12-05 9:33AM EST1.000.050.000.000.00-2097850.00%
WKSP221216P000025002022-12-06 12:47PM EST2.501.060.000.000.00-5390.00%
WKSP221216P000075002022-04-28 2:45PM EST7.505.205.307.800.00-9211,289.06%