WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME241220C00007500 | 2024-06-05 9:30AM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKME241220C00010000 | 2024-06-05 12:09PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKME241220C00012500 | 2024-06-21 12:59PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WKME241220C00015000 | 2024-06-26 9:33AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WKME241220C00017500 | 2024-06-05 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WKME241220C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | - | 1 | 48.54% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME241220P00007500 | 2024-05-30 9:45AM EDT | 7.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 50.39% |
| WKME241220P00010000 | 2024-06-14 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WKME241220P00012500 | 2024-06-27 11:41AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WKME241220P00015000 | 2024-06-26 9:33AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.