WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240816C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WKME240816C00012500 | 2024-06-17 2:24PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WKME240816C00015000 | 2024-06-27 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WKME240816C00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.47% |
| WKME240816C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.21% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240816P00007500 | 2024-05-08 3:41PM EDT | 7.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 85.94% |
| WKME240816P00010000 | 2024-06-17 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WKME240816P00012500 | 2024-06-28 3:45PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WKME240816P00015000 | 2024-06-18 9:45AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKME240816P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 7.40 | 7.70 | 9.10 | 0.00 | - | - | 1 | 303.32% |
© 2024 Yahoo. All rights reserved.