WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.50 | 14.00 | 0.00 | - | - | 1 | 702.34% |
| WKME240719C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 8.85 | 8.60 | 11.50 | +0.35 | +4.12% | 6 | 1 | 482.81% |
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 7.50 | 6.20 | 6.10 | 9.00 | 0.00 | - | 3 | 2 | 322.66% |
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 10.00 | 3.74 | 3.70 | 6.50 | 0.00 | - | 111 | 55 | 219.14% |
| WKME240719C00012500 | 2024-06-20 12:12PM EDT | 12.50 | 1.31 | 1.20 | 5.00 | 0.00 | - | 1 | 7 | 169.14% |
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 22.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00002500 | 2024-06-05 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 312.50% |
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 70.31% |
| WKME240719P00012500 | 2024-06-18 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 695 | 33.59% |
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 136.33% |
© 2024 Yahoo. All rights reserved.