Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117C00090000 | 2024-05-16 3:59PM EDT | 90.00 | 9.90 | 1.80 | 6.50 | 0.00 | - | - | 2 | 59.35% |
| WK250117C00115000 | 2024-06-13 12:12PM EDT | 115.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WK250117C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WK250117C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WK250117P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WK250117P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 58.41% |
| WK250117P00060000 | 2024-05-17 10:27AM EDT | 60.00 | 2.35 | 0.70 | 5.50 | 0.00 | - | 4 | 0 | 49.77% |
© 2024 Yahoo. All rights reserved.