Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220C00075000 | 2024-05-13 10:29AM EDT | 75.00 | 15.20 | 15.20 | 19.90 | 0.00 | - | 1 | 1 | 57.67% |
| WK241220C00080000 | 2024-05-13 10:28AM EDT | 80.00 | 13.05 | 12.00 | 16.90 | 0.00 | - | 1 | 2 | 55.63% |
| WK241220C00085000 | 2024-05-13 10:29AM EDT | 85.00 | 9.65 | 9.00 | 13.90 | 0.00 | - | 1 | 2 | 52.66% |
| WK241220C00090000 | 2024-05-13 10:28AM EDT | 90.00 | 7.60 | 6.60 | 11.40 | 0.00 | - | 1 | 2 | 50.70% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 95.00 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 53.88% |
| WK241220C00110000 | 2024-05-14 2:17PM EDT | 110.00 | 3.00 | 0.50 | 5.40 | 0.00 | - | 63 | 119 | 48.89% |
| WK241220C00115000 | 2024-02-05 11:42AM EDT | 115.00 | 7.00 | 1.80 | 6.50 | 0.00 | - | 10 | 10 | 57.64% |
| WK241220C00120000 | 2024-01-24 11:20AM EDT | 120.00 | 8.60 | 1.65 | 5.90 | 0.00 | - | - | 1 | 58.83% |
| WK241220C00125000 | 2023-12-21 11:42AM EDT | 125.00 | 9.00 | 4.00 | 8.50 | 0.00 | - | 12 | 88 | 63.85% |
| WK241220C00130000 | 2024-04-12 9:30AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 60.44% |
| WK241220C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| WK241220C00145000 | 2024-04-04 9:30AM EDT | 145.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 55.91% |
| WK241220C00150000 | 2024-02-20 10:30AM EDT | 150.00 | 1.75 | 0.05 | 3.30 | 0.00 | - | 2 | 4 | 52.56% |
| WK241220C00155000 | 2024-02-12 10:30AM EDT | 155.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 49.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 76.88% |
| WK241220P00050000 | 2024-02-02 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 66.11% |
| WK241220P00055000 | 2024-02-02 10:30AM EDT | 55.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 57.02% |
| WK241220P00060000 | 2024-02-01 10:30AM EDT | 60.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | - | 3 | 50.06% |
| WK241220P00070000 | 2024-03-01 3:32PM EDT | 70.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 54.26% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 80.00 | 9.40 | 5.70 | 10.50 | 0.00 | - | 6 | 0 | 51.93% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 90.00 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 43.04% |
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 95.00 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 42.33% |
| WK241220P00100000 | 2024-01-02 4:49PM EDT | 100.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 27.08% |
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 110.00 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.