Workiva Inc. (WK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 22.50 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 50.87% |
| WK241018C00080000 | 2024-04-10 1:49PM EDT | 80.00 | 9.70 | 8.20 | 13.00 | 0.00 | - | - | 1 | 48.78% |
| WK241018C00105000 | 2024-05-08 9:30AM EDT | 105.00 | 2.15 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 51.49% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 110.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 73 | 246 | 56.57% |
| WK241018C00115000 | 2024-05-02 12:55PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 60.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018P00045000 | 2024-02-27 2:07PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.72% |
| WK241018P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 2.35 | 0.20 | 4.70 | 0.00 | - | - | 1 | 63.05% |
| WK241018P00070000 | 2024-05-02 2:17PM EDT | 70.00 | 4.90 | 0.10 | 5.00 | 0.00 | - | - | 2 | 54.31% |
| WK241018P00090000 | 2024-04-03 1:31PM EDT | 90.00 | 12.79 | 10.00 | 13.50 | 0.00 | - | 5 | 5 | 47.37% |
© 2024 Yahoo. All rights reserved.