Canada markets closed

Workiva Inc. (WK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.47+0.30 (+0.40%)
At close: 04:00PM EDT
74.47 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00--10
-----45.000.300.00--8
-----55.000.750.00-210
-----60.000.750.00-212
14.500.00-1165.000.550.00-1316
-----70.001.700.00-112
3.10-7.29-70.16%11075.003.90-0.10-2.50%16
6.430.00--580.004.550.00-10354
2.250.00-261485.005.800.00-11
3.100.00-110690.005.000.00-158158
0.600.00-12695.00-----
1.450.00-1125100.0016.000.00--1
2.050.00-23105.00-----
1.400.00-24110.00-----
1.000.00-211115.00-----
0.750.00-28120.00-----
0.500.00-22125.00-----
0.100.00-229130.00-----
2.200.00--10135.00-----
1.700.00-11145.00-----
0.050.00-1526150.00-----
0.800.00--25155.00-----