Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 12 |
| 14.50 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 12 |
| 3.10 | -7.29 | -70.16% | 1 | 10 | 75.00 | 3.90 | -0.10 | -2.50% | 1 | 6 |
| 6.43 | 0.00 | - | - | 5 | 80.00 | 4.55 | 0.00 | - | 10 | 354 |
| 2.25 | 0.00 | - | 26 | 14 | 85.00 | 5.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 106 | 90.00 | 5.00 | 0.00 | - | 158 | 158 |
| 0.60 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 125 | 100.00 | 16.00 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 25 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.