Canada markets open in 6 hours 2 minutes

Workiva Inc. (WK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.46+1.23 (+1.70%)
At close: 04:00PM EDT
72.03 -1.43 (-1.95%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00--10
-----45.000.050.00-80
-----55.000.100.00-20
-----60.000.330.00-50
14.500.00-1065.001.200.00-130
5.000.00-1070.001.700.00-10
0.050.00-1075.003.800.00-50
1.210.00-5080.006.500.00-10
0.200.00-1085.005.800.00-11
1.500.00-5090.005.000.00-158158
0.600.00-1095.00-----
1.450.00-1125100.0016.000.00--1
2.050.00-23105.00-----
1.400.00-24110.00-----
1.000.00-211115.00-----
0.750.00-28120.00-----
0.500.00-22125.00-----
0.100.00-20130.00-----
2.200.00--10135.00-----
1.700.00-11145.00-----
0.050.00-150150.00-----
0.800.00--25155.00-----