Workiva Inc. (WK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-05-08 1:52PM EDT | 65.00 | 17.90 | 18.50 | 23.30 | 0.00 | - | - | 1 | 55.40% |
| WK240719C00075000 | 2024-05-06 10:39AM EDT | 75.00 | 10.39 | 9.50 | 14.00 | 0.00 | - | 5 | 10 | 61.37% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 6.43 | 5.50 | 10.00 | 0.00 | - | - | 5 | 53.38% |
| WK240719C00085000 | 2024-05-15 11:51AM EDT | 85.00 | 5.25 | 2.50 | 7.00 | 0.00 | - | 30 | 36 | 50.02% |
| WK240719C00090000 | 2024-05-01 2:48PM EDT | 90.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | 1 | 106 | 50.06% |
| WK240719C00095000 | 2024-05-02 12:55PM EDT | 95.00 | 2.10 | 0.20 | 4.90 | 0.00 | - | 20 | 24 | 60.77% |
| WK240719C00100000 | 2024-04-29 12:20PM EDT | 100.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 119 | 124 | 50.27% |
| WK240719C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 66.24% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| WK240719C00120000 | 2024-05-03 9:36AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| WK240719C00125000 | 2024-04-29 11:26AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WK240719C00130000 | 2024-05-17 9:30AM EDT | 130.00 | 0.60 | 0.10 | 3.20 | +0.05 | +9.09% | 3 | 14 | 79.66% |
| WK240719C00135000 | 2023-11-21 10:30AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WK240719C00145000 | 2023-12-22 10:32AM EDT | 145.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 104.57% |
| WK240719C00150000 | 2024-02-21 2:35PM EDT | 150.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 26 | 26 | 74.07% |
| WK240719C00155000 | 2024-02-21 2:35PM EDT | 155.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 25 | 88.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00040000 | 2024-05-08 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WK240719P00045000 | 2024-04-29 2:12PM EDT | 45.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 8 | 82.42% |
| WK240719P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| WK240719P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 89.62% |
| WK240719P00065000 | 2024-03-21 9:30AM EDT | 65.00 | 1.45 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 74.34% |
| WK240719P00070000 | 2024-04-02 11:47AM EDT | 70.00 | 1.50 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 60.38% |
| WK240719P00075000 | 2024-05-02 12:27PM EDT | 75.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 6 | 6 | 67.52% |
| WK240719P00080000 | 2024-05-15 11:39AM EDT | 80.00 | 2.00 | 0.10 | 4.10 | 0.00 | - | 20 | 354 | 45.25% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 5.80 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 45.29% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 90.00 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 40.16% |
© 2024 Yahoo. All rights reserved.