Canada markets closed

Jax.Network USD (WJXN-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.026212+0.000384 (+1.49%)
As of 05:46PM UTC. Market open.
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 11, 20240.0260020.0262890.0257370.0262120.02621284,788
May 10, 20240.0252910.0266150.0242000.0260020.02600283,654
May 09, 20240.0245490.0254900.0240490.0252910.02529178,275
May 08, 20240.0251930.0256900.0242630.0245490.02454984,560
May 07, 20240.0261830.0262100.0240760.0251930.02519377,264
May 06, 20240.0259410.0264550.0256750.0261830.02618379,247
May 05, 20240.0256080.0263180.0252490.0259410.02594184,826
May 04, 20240.0255510.0259330.0254730.0256080.02560878,618
May 03, 20240.0245330.0256330.0238180.0255510.02555174,703
May 02, 20240.0241070.0291110.0237300.0245330.02453373,915
May 01, 20240.0266860.0267300.0234610.0241070.02410764,530
Apr 30, 20240.0293580.0294220.0253650.0266860.02668666,480
Apr 29, 20240.0309410.0309810.0290240.0293580.02935880,302
Apr 28, 20240.0312110.0317300.0283180.0309410.03094180,077
Apr 27, 20240.0309590.0339630.0305540.0312110.03121176,317
Apr 26, 20240.0372430.0372430.0308480.0309590.03095973,328
Apr 25, 20240.0385770.0387980.0361930.0372430.03724374,610
Apr 24, 20240.0421940.0422940.0365810.0385770.03857779,707
Apr 23, 20240.0431050.0469550.0410630.0421940.04219479,785
Apr 22, 20240.0439060.0453190.0401340.0431050.04310569,952
Apr 21, 20240.0471820.0478610.0432550.0439060.04390674,072
Apr 20, 20240.0461740.0473330.0457550.0471820.04718284,023
Apr 19, 20240.0522980.0528020.0459010.0461740.04617472,714
Apr 18, 20240.0530510.0539280.0494060.0522980.05229863,825
Apr 17, 20240.0489130.0535140.0472130.0530510.05305181,108
Apr 16, 20240.0514310.0515050.0476670.0489130.04891373,130
Apr 15, 20240.0413760.0731160.0370710.0514310.05143189,176
Apr 14, 20240.0434320.0527150.0393040.0413760.04137671,274
Apr 13, 20240.0460970.0462600.0415500.0434320.04343263,832
Apr 12, 20240.0469100.0483850.0458570.0460970.04609765,027
Apr 11, 20240.0512010.0529170.0464840.0469100.04691068,949
Apr 10, 20240.0496470.0513790.0453580.0512010.05120170,515
Apr 09, 20240.0499410.0503020.0489980.0496470.04964778,183
Apr 08, 20240.0540480.0569790.0485530.0499410.04994171,239
Apr 07, 20240.0572080.0572130.0453850.0540480.05404871,534
Apr 06, 20240.0556480.0573350.0502710.0572080.05720889,506
Apr 05, 20240.0563780.0566000.0549350.0556480.05564874,325
Apr 04, 20240.0544020.0576560.0521670.0563780.05637875,082
Apr 03, 20240.0532850.0545620.0525410.0544020.05440278,133
Apr 02, 20240.0557630.0560760.0532370.0532850.05328577,423
Apr 01, 20240.0581480.0583060.0541910.0557630.05576369,408
Mar 31, 20240.0578880.0585670.0574010.0581480.05814883,812
Mar 30, 20240.0592860.0594130.0578170.0578880.05788880,189
Mar 29, 20240.0563930.0598080.0561740.0592860.05928676,086
Mar 28, 20240.0568490.0571040.0557690.0563930.05639375,961
Mar 27, 20240.0555710.0577300.0510080.0568570.05685774,058
Mar 26, 20240.0570480.0580930.0529020.0555710.05557172,194
Mar 25, 20240.0561400.0607310.0558540.0570480.05704871,566
Mar 24, 20240.0435220.0758230.0416900.0561400.05614084,144
Mar 23, 20240.0409600.0864850.0390660.0435220.04352268,659
Mar 22, 20240.0591460.1293230.0355860.0409600.04096075,896
Mar 21, 20240.0589770.0621740.0515520.0591460.05914677,105
Mar 20, 20240.0628080.0629730.0570870.0589770.05897763,317
Mar 19, 20240.0687010.0692740.0628020.0628080.06280856,493
Mar 18, 20240.0733790.0733790.0673960.0687010.06870159,559
Mar 17, 20240.0722580.0739860.0691280.0735310.07353152,649
Mar 16, 20240.0833420.0840830.0630890.0722580.07225848,527
Mar 15, 20240.0795500.0833420.0743310.0833420.08334230,608
Mar 14, 20240.0847350.0854760.0745960.0795500.07955036,708
Mar 13, 20240.0789220.0847350.0783720.0847350.08473547,204
Mar 12, 20240.0749190.0789220.0746640.0789220.07892240,307
Mar 11, 20240.0747370.0784940.0709180.0749190.07491945,837
Mar 10, 20240.0708490.0748150.0704810.0747370.07473738,994
Mar 09, 20240.0707630.0716650.0702980.0708490.07084959,000
Mar 08, 20240.0716760.0728460.0696700.0707630.07076341,659
Mar 07, 20240.0663750.0717510.0645240.0716760.07167647,009
Mar 06, 20240.0599640.0664760.0597490.0663750.06637544,376
Mar 05, 20240.0664370.0673670.0595830.0599640.05996438,222
Mar 04, 20240.0598330.0717640.0584470.0664370.06643753,858
Mar 03, 20240.0662530.0662730.0590060.0598330.05983352,293
Mar 02, 20240.0624780.0885690.0592860.0662530.06625363,294
Mar 01, 20240.0639440.0648470.0614850.0624780.06247865,464
Feb 29, 20240.0656000.0662630.0623700.0639440.06394470,217
Feb 28, 20240.0597630.0818030.0594760.0656000.06560057,752
Feb 27, 20240.0606450.0610920.0589310.0597630.05976373,111
Feb 26, 20240.0688180.0690270.0592690.0606450.06064566,394
Feb 25, 20240.0765640.0769570.0608370.0688180.06881855,253
Feb 24, 20240.0779640.0809160.0752710.0765640.07656463,154
Feb 23, 20240.0801750.0811940.0772170.0779640.07796463,729
Feb 22, 20240.0804340.0817410.0693130.0801750.08017561,835
Feb 21, 20240.0774850.0804790.0725850.0804340.08043455,429
Feb 20, 20240.0749700.0777670.0740100.0774850.07748550,941
Feb 19, 20240.0790290.0828130.0686560.0749700.07497050,304
Feb 18, 20240.0796510.0805730.0782590.0790290.07902950,715
Feb 17, 20240.0813600.0820130.0783580.0796510.07965148,424
Feb 16, 20240.0799890.0820880.0780090.0813600.08136046,879
Feb 15, 20240.0757920.0820350.0753990.0799890.07998944,053
Feb 14, 20240.0727770.0759130.0725170.0757920.07579249,295
Feb 13, 20240.0666850.0730470.0611080.0727770.07277753,554
Feb 12, 20240.0712840.0715330.0631900.0666850.06668550,286
Feb 11, 20240.0696170.0722210.0691620.0712840.07128451,664
Feb 10, 20240.0692280.0697810.0679250.0696170.06961748,572
Feb 09, 20240.0823200.0833910.0687630.0692280.06922848,060
Feb 08, 20240.0807320.0830710.0806260.0823200.08232048,398
Feb 07, 20240.0795730.0812910.0791010.0807320.08073250,209
Feb 06, 20240.0776700.0799520.0769180.0795730.07957360,601
Feb 05, 20240.0800550.0803700.0770960.0776700.07767057,778
Feb 04, 20240.0787380.0804040.0780780.0800550.08005563,353
Feb 03, 20240.0794680.0817730.0777620.0787380.07873858,291
Feb 02, 20240.0794000.0803820.0766020.0794680.07946852,568
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...