Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 2024-06-21 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 168.41% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 2024-07-19 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 2024-09-20 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 81.35% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 2024-11-15 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
| WIX250117C00095000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 35.80 | 34.90 | 36.60 | 0.00 | - | 1 | 7 | 52.01% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 39.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 2024-05-17 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 146.63% |
| WIX240621P00095000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 27 | 50.68% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 2024-07-19 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 70.00% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 2024-09-20 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 39.12% |
| WIX241018P00095000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 3.50 | 2.35 | 3.00 | 0.00 | - | 4 | 5 | 42.48% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 2024-11-15 | 3.10 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 47.03% |
| WIX250117P00095000 | 2024-04-10 10:03AM EDT | 2025-01-17 | 4.00 | 4.50 | 5.10 | 0.00 | - | 1 | 50 | 42.26% |
| WIX251121P00095000 | 2024-05-03 2:53PM EDT | 2025-11-21 | 10.68 | 8.90 | 10.60 | 0.00 | - | 3 | 4 | 41.05% |
| WIX260116P00095000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 9.80 | 8.60 | 10.90 | 0.00 | - | 8 | 30 | 39.78% |
© 2024 Yahoo. All rights reserved.