Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 2024-06-21 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 149.37% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 2024-07-19 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 119.56% |
| WIX240920C00085000 | 2023-12-15 1:06PM EDT | 2024-09-20 | 36.23 | 44.60 | 47.40 | 0.00 | - | 2 | 6 | 91.52% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 2024-11-15 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 56.36% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 2025-01-17 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 100.29% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 65.30 | 47.00 | 51.00 | 0.00 | - | 2 | 3 | 54.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 179.88% |
| WIX240621P00085000 | 2024-02-09 4:59PM EDT | 2024-06-21 | 0.95 | 0.10 | 2.10 | 0.00 | - | 1 | 21 | 78.49% |
| WIX240719P00085000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 61.79% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 2024-09-20 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 60.85% |
| WIX241115P00085000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.35 | 0.00 | - | 30 | 65 | 46.35% |
| WIX250117P00085000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 2.45 | 2.65 | 3.40 | 0.00 | - | 5 | 30 | 45.50% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 2025-11-21 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 48.34% |
| WIX260116P00085000 | 2024-04-15 3:06PM EDT | 2026-01-16 | 8.20 | 6.50 | 8.20 | 0.00 | - | 14 | 72 | 41.99% |
© 2024 Yahoo. All rights reserved.