Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 44.37 | 40.10 | 43.90 | 0.00 | - | - | 5 | 227.64% |
| WIX240621C00080000 | 2023-11-27 12:25PM EDT | 2024-06-21 | 24.20 | 46.70 | 51.30 | 0.00 | - | 3 | 21 | 160.35% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 2024-07-19 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 129.57% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 2024-09-20 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 2024-11-15 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX250117C00080000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 59.90 | 62.60 | 67.00 | 0.00 | - | 4 | 27 | 127.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 2024-05-17 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 172.17% |
| WIX240621P00080000 | 2023-12-26 11:17AM EDT | 2024-06-21 | 1.35 | 0.50 | 3.10 | 0.00 | - | 1 | 31 | 100.78% |
| WIX240719P00080000 | 2024-01-09 4:48PM EDT | 2024-07-19 | 1.57 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 75.24% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 2024-09-20 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 58.42% |
| WIX241115P00080000 | 2024-05-06 1:21PM EDT | 2024-11-15 | 1.90 | 1.45 | 1.70 | 0.00 | - | 1 | 133 | 47.18% |
| WIX250117P00080000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 2.25 | 1.75 | 2.10 | 0.00 | - | 7 | 33 | 43.46% |
| WIX251121P00080000 | 2024-04-08 1:36PM EDT | 2025-11-21 | 5.20 | 4.10 | 6.80 | 0.00 | - | - | 7 | 44.58% |
| WIX260116P00080000 | 2024-04-15 1:47PM EDT | 2026-01-16 | 6.80 | 5.20 | 6.50 | 0.00 | - | 6 | 76 | 41.69% |
© 2024 Yahoo. All rights reserved.