Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 2024-07-19 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX241115C00065000 | 2023-08-22 10:17AM EDT | 2024-11-15 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
| WIX250117C00065000 | 2023-12-14 11:15AM EDT | 2025-01-17 | 53.28 | 64.00 | 67.50 | 0.00 | - | 1 | 20 | 94.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 264.26% |
| WIX240621P00065000 | 2023-11-15 11:11AM EDT | 2024-06-21 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 108.11% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 137.13% |
| WIX240920P00065000 | 2023-12-26 11:48AM EDT | 2024-09-20 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 76.15% |
| WIX241115P00065000 | 2023-12-27 11:01AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 66.46% |
| WIX250117P00065000 | 2024-01-26 3:28PM EDT | 2025-01-17 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 128 | 53.81% |
| WIX260116P00065000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.