Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00200000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 62.79% |
| WIX240719C00200000 | 2024-04-02 9:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.00 | 0.00 | - | 6 | 7 | 63.67% |
| WIX240920C00200000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 20 | 46.72% |
| WIX241018C00200000 | 2024-02-27 11:28AM EDT | 2024-10-18 | 3.10 | 2.45 | 3.00 | 0.00 | - | - | 1 | 55.93% |
| WIX250117C00200000 | 2024-02-23 12:34PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 58.13% |
| WIX260116C00200000 | 2024-04-11 12:11PM EDT | 2026-01-16 | 12.90 | 9.20 | 10.90 | 0.00 | - | 4 | 5 | 46.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.