Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 179.88% |
| WIX240621C00185000 | 2024-03-27 11:56AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.28% |
| WIX240719C00185000 | 2024-03-12 10:00AM EDT | 2024-07-19 | 2.25 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 52.25% |
| WIX240920C00185000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WIX241018C00185000 | 2024-04-15 1:09PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WIX241115C00185000 | 2024-04-12 2:25PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| WIX250117C00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00185000 | 2024-03-01 10:37AM EDT | 2024-06-21 | 45.26 | 45.40 | 49.30 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 45.00% |
© 2024 Yahoo. All rights reserved.