Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 2024-05-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 164.45% |
| WIX240621C00180000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 81.03% |
| WIX240719C00180000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 23 | 17 | 52.73% |
| WIX240920C00180000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 42.25% |
| WIX241018C00180000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 41.94% |
| WIX241115C00180000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 7.70 | 2.45 | 3.40 | 0.00 | - | 1 | 15 | 47.50% |
| WIX250117C00180000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 8 | 14 | 42.32% |
| WIX251121C00180000 | 2024-05-02 10:05AM EDT | 2025-11-21 | 11.00 | 11.00 | 12.60 | 0.00 | - | - | 1 | 46.17% |
| WIX260116C00180000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 20.80 | 12.10 | 13.80 | 0.00 | - | 4 | 5 | 46.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.