Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 130.57% |
| WIX240621C00175000 | 2024-04-05 3:22PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.20 | 0.00 | - | 12 | 30 | 70.07% |
| WIX240719C00175000 | 2024-03-12 11:28AM EDT | 2024-07-19 | 3.70 | 0.40 | 1.05 | 0.00 | - | 35 | 57 | 53.94% |
| WIX240920C00175000 | 2024-04-18 11:53AM EDT | 2024-09-20 | 2.10 | 1.20 | 2.05 | 0.00 | - | 1 | 2,469 | 46.47% |
| WIX241018C00175000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 5.60 | 1.60 | 2.10 | 0.00 | - | 3 | 15 | 42.54% |
| WIX241115C00175000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 5.85 | 2.40 | 3.20 | 0.00 | - | 3 | 18 | 44.52% |
| WIX250117C00175000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 11.20 | 6.10 | 6.80 | 0.00 | - | 2 | 9 | 50.49% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 13.40 | 14.90 | 0.00 | - | 1 | 5 | 46.40% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.