Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 122.07% |
| WIX240621C00170000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| WIX240719C00170000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.90 | 0.00 | - | 1 | 14 | 50.10% |
| WIX240920C00170000 | 2024-04-11 11:24AM EDT | 2024-09-20 | 3.63 | 1.55 | 1.95 | 0.00 | - | 3 | 3 | 43.24% |
| WIX241115C00170000 | 2024-03-05 3:50PM EDT | 2024-11-15 | 9.80 | 7.90 | 9.30 | 0.00 | - | 1 | 17 | 61.62% |
| WIX250117C00170000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 7.40 | 4.60 | 5.10 | 0.00 | - | 1 | 7 | 43.05% |
| WIX260116C00170000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 23.70 | 13.90 | 15.70 | 0.00 | - | 5 | 9 | 46.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 2024-05-17 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| WIX241115P00170000 | 2024-02-26 4:16PM EDT | 2024-11-15 | 38.90 | 37.30 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.