Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 5 | 1,778 | 66.02% |
| WIX240621C00160000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.20 | 2.30 | 0.00 | - | 1 | 43 | 57.98% |
| WIX240719C00160000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 1.07 | 0.65 | 0.90 | 0.00 | - | 10 | 653 | 41.72% |
| WIX240920C00160000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 3.00 | 2.65 | 2.95 | +0.30 | +11.11% | 1 | 309 | 42.82% |
| WIX241018C00160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 4.60 | 3.30 | 3.80 | 0.00 | - | 11 | 12 | 42.64% |
| WIX241115C00160000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 4.70 | 4.10 | 5.20 | 0.00 | - | 1 | 128 | 44.51% |
| WIX250117C00160000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 15.66 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 45.26% |
| WIX260116C00160000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 26.90 | 16.40 | 18.30 | 0.00 | - | - | 1 | 46.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 2024-05-17 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 124.90% |
| WIX240621P00160000 | 2024-03-13 2:53PM EDT | 2024-06-21 | 20.40 | 31.70 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240920P00160000 | 2024-02-01 2:03PM EDT | 2024-09-20 | 36.10 | 27.20 | 29.90 | 0.00 | - | - | 10 | 0.00% |
| WIX241018P00160000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 28.80 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.