Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00155000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WIX240621C00155000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240719C00155000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WIX240920C00155000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WIX241018C00155000 | 2024-04-12 10:02AM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX241115C00155000 | 2024-03-13 12:39PM EDT | 2024-11-15 | 18.50 | 8.70 | 9.60 | 0.00 | - | 1 | 22 | 54.35% |
| WIX250117C00155000 | 2024-03-07 3:01PM EDT | 2025-01-17 | 20.15 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 60.43% |
| WIX260116C00155000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 28.70 | 17.80 | 19.60 | 0.00 | - | 1 | 6 | 47.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WIX240621P00155000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 17.40 | 32.40 | 36.50 | 0.00 | - | 5 | 9 | 64.72% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 2024-11-15 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 0.00% |
| WIX250117P00155000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 24.56 | 33.40 | 35.90 | 0.00 | - | - | 3 | 31.75% |
© 2024 Yahoo. All rights reserved.