Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00150000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 115 | 51.56% |
| WIX240621C00150000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | -1.15 | -53.49% | 1 | 35 | 46.02% |
| WIX240719C00150000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 1.44 | 0.80 | 1.80 | -0.10 | -6.49% | 151 | 501 | 41.69% |
| WIX240920C00150000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.70 | 0.00 | - | 25 | 226 | 43.67% |
| WIX241018C00150000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 9.50 | 5.10 | 5.70 | 0.00 | - | 11 | 12 | 43.35% |
| WIX241115C00150000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 8.60 | 6.10 | 7.40 | 0.00 | - | 3 | 69 | 45.46% |
| WIX250117C00150000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 18.35 | 8.80 | 9.90 | 0.00 | - | 1 | 18 | 46.00% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 26.70 | 25.20 | 29.10 | 0.00 | - | 3 | 0 | 52.73% |
| WIX240621P00150000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 15.80 | 28.30 | 32.00 | 0.00 | - | 6 | 36 | 63.99% |
| WIX240719P00150000 | 2024-03-28 12:53PM EDT | 2024-07-19 | 16.70 | 28.80 | 32.50 | 0.00 | - | 13 | 40 | 53.09% |
| WIX241115P00150000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 23.00 | 31.90 | 34.10 | 0.00 | - | 1 | 2 | 44.17% |
| WIX250117P00150000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 21.94 | 29.80 | 32.60 | 0.00 | - | 3 | 76 | 34.13% |
© 2024 Yahoo. All rights reserved.