Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00145000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240621C00145000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240719C00145000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WIX240920C00145000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WIX241018C00145000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX241115C00145000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WIX250117C00145000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 65.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WIX240621P00145000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 12.80 | 24.40 | 26.90 | 0.00 | - | 1 | 10 | 61.95% |
| WIX240719P00145000 | 2024-04-03 3:14PM EDT | 2024-07-19 | 15.30 | 25.70 | 27.70 | 0.00 | - | 1 | 9 | 54.11% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 41.36% |
© 2024 Yahoo. All rights reserved.