Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00140000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 71.58% |
| WIX240621C00140000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 143 | 45.48% |
| WIX240719C00140000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 3.60 | 2.85 | 3.20 | 0.00 | - | 4 | 716 | 42.07% |
| WIX240920C00140000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 7.10 | 6.40 | 6.80 | 0.00 | - | 9 | 131 | 44.50% |
| WIX241018C00140000 | 2024-04-30 9:38AM EDT | 2024-10-18 | 7.82 | 7.50 | 7.90 | 0.00 | - | 1 | 148 | 44.07% |
| WIX241115C00140000 | 2024-05-07 2:46PM EDT | 2024-11-15 | 9.70 | 8.90 | 9.80 | 0.00 | - | 2 | 31 | 46.33% |
| WIX250117C00140000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.90 | 0.00 | - | 43 | 73 | 45.45% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.50 | 22.80 | 0.00 | - | - | 0 | 48.65% |
| WIX260116C00140000 | 2024-04-01 10:40AM EDT | 2026-01-16 | 34.50 | 22.20 | 24.30 | 0.00 | - | 2 | 36 | 48.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00140000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 18.20 | 16.50 | 19.90 | 0.00 | - | 1 | 4 | 50.98% |
| WIX240621P00140000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 20.38 | 19.30 | 19.90 | 0.00 | - | 1 | 31 | 43.20% |
| WIX240719P00140000 | 2024-03-28 11:28AM EDT | 2024-07-19 | 11.10 | 20.70 | 24.00 | 0.00 | - | 1 | 18 | 56.74% |
| WIX240920P00140000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 24.76 | 22.20 | 23.60 | 0.00 | - | 5 | 575 | 39.81% |
| WIX241018P00140000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 24.00 | 22.40 | 23.60 | 0.00 | - | 1 | 1 | 36.21% |
| WIX241115P00140000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 24.90 | 23.50 | 26.10 | 0.00 | - | 14 | 19 | 41.11% |
| WIX250117P00140000 | 2023-08-31 12:33PM EDT | 2025-01-17 | 46.18 | 49.90 | 52.10 | 0.00 | - | 40 | 15 | 97.84% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 36.46% |
© 2024 Yahoo. All rights reserved.