Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00135000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 245 | 42.58% |
| WIX240621C00135000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 110 | 1,862 | 45.56% |
| WIX240719C00135000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 4.30 | 3.90 | 6.20 | -0.20 | -4.44% | 1 | 345 | 50.78% |
| WIX240920C00135000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 8.30 | 7.80 | 8.40 | +0.60 | +7.79% | 5 | 165 | 44.70% |
| WIX241018C00135000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 8.90 | 8.80 | 11.40 | 0.00 | - | 11 | 163 | 50.04% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 11.80 | 10.60 | 12.40 | 0.00 | - | 1 | 5 | 49.07% |
| WIX250117C00135000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 13.70 | 12.40 | 13.60 | 0.00 | - | 4 | 212 | 45.48% |
| WIX260116C00135000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 25.15 | 24.10 | 27.40 | 0.00 | - | 1 | 10 | 50.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00135000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 12.33 | 11.10 | 15.00 | 0.00 | - | 1 | 51 | 89.89% |
| WIX240621P00135000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 14.10 | 13.60 | 15.70 | 0.00 | - | 1 | 42 | 43.88% |
| WIX240719P00135000 | 2024-04-10 10:40AM EDT | 2024-07-19 | 11.00 | 15.10 | 16.80 | 0.00 | - | 1 | 13 | 40.03% |
| WIX240920P00135000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 20.10 | 18.20 | 19.30 | 0.00 | - | 2 | 10 | 38.26% |
| WIX241018P00135000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 20.60 | 19.00 | 20.10 | 0.00 | - | 7 | 13 | 37.37% |
| WIX241115P00135000 | 2024-02-23 11:32AM EDT | 2024-11-15 | 16.60 | 13.00 | 16.60 | 0.00 | - | 15 | 30 | 23.84% |
| WIX250117P00135000 | 2024-04-05 11:04AM EDT | 2025-01-17 | 17.30 | 22.60 | 24.30 | 0.00 | - | 23 | 25 | 40.46% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 2026-01-16 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 29.41% |
© 2024 Yahoo. All rights reserved.