Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00130000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WIX240621C00130000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WIX240719C00130000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIX240920C00130000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WIX241018C00130000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WIX250117C00130000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 51.61% |
| WIX260116C00130000 | 2024-03-08 4:58PM EDT | 2026-01-16 | 42.40 | 37.30 | 39.80 | 0.00 | - | 1 | 19 | 66.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00130000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240621P00130000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WIX240719P00130000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920P00130000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX241018P00130000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WIX241115P00130000 | 2024-05-01 2:24PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIX250117P00130000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WIX251121P00130000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.