Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00125000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WIX240621C00125000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WIX240719C00125000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| WIX240920C00125000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WIX241115C00125000 | 2024-05-07 2:46PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 48.77% |
| WIX251121C00125000 | 2024-05-08 3:09PM EDT | 2025-11-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 2026-01-16 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 50.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00125000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WIX240621P00125000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WIX240719P00125000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240920P00125000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WIX241018P00125000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WIX241115P00125000 | 2024-02-23 12:15PM EDT | 2024-11-15 | 12.40 | 10.00 | 13.00 | 0.00 | - | 69 | 168 | 33.48% |
| WIX250117P00125000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.