Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00120000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.40 | +1.10 | +32.35% | 2 | 315 | 37.94% |
| WIX240621C00120000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 9.50 | 9.20 | 9.60 | 0.00 | - | 12 | 77 | 48.63% |
| WIX240719C00120000 | 2024-05-08 11:48AM EDT | 2024-07-19 | 9.60 | 10.20 | 12.50 | 0.00 | - | 1 | 35 | 51.59% |
| WIX240920C00120000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 13.80 | 14.50 | 16.80 | 0.00 | - | 8 | 13 | 52.39% |
| WIX241115C00120000 | 2024-03-11 11:26AM EDT | 2024-11-15 | 32.85 | 26.80 | 27.70 | 0.00 | - | 1 | 3 | 74.65% |
| WIX250117C00120000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 25.72 | 19.90 | 20.80 | 0.00 | - | 1 | 154 | 48.23% |
| WIX260116C00120000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 38.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 76.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00120000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.45 | -0.95 | -43.18% | 19 | 1,567 | 36.87% |
| WIX240621P00120000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.20 | -1.24 | -17.37% | 15 | 1,569 | 45.47% |
| WIX240719P00120000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 7.50 | 6.60 | 7.20 | -0.40 | -5.06% | 1 | 111 | 40.14% |
| WIX240920P00120000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 12.10 | 9.50 | 10.40 | 0.00 | - | 2 | 89 | 40.25% |
| WIX241018P00120000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 12.90 | 9.90 | 11.20 | 0.00 | - | 11 | 239 | 39.12% |
| WIX241115P00120000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 12.66 | 11.50 | 13.70 | 0.00 | - | 2 | 56 | 43.38% |
| WIX250117P00120000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 14.40 | 13.10 | 13.90 | 0.00 | - | 24 | 23 | 38.10% |
© 2024 Yahoo. All rights reserved.