Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00115000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 8.52 | 7.70 | 9.10 | +1.72 | +25.29% | 1 | 72 | 56.69% |
| WIX240621C00115000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 12.60 | 12.10 | 14.50 | +1.70 | +15.60% | 1 | 61 | 54.15% |
| WIX240719C00115000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 12.80 | 13.30 | 14.20 | 0.00 | - | 1 | 41 | 46.72% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 17.30 | 20.00 | 0.00 | - | 1 | 5 | 50.18% |
| WIX241018C00115000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 19.00 | 18.20 | 19.40 | 0.00 | - | 1 | 1 | 48.09% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 52.26% |
| WIX250117C00115000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 23.05 | 21.60 | 24.70 | 0.00 | - | 10 | 130 | 52.36% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 72.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00115000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 2 | 1,018 | 38.23% |
| WIX240621P00115000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 4.50 | 3.90 | 4.20 | -0.46 | -9.27% | 2 | 628 | 46.06% |
| WIX240719P00115000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 5.40 | 4.60 | 5.10 | -1.36 | -20.12% | 2 | 39 | 40.52% |
| WIX240920P00115000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 9.60 | 7.30 | 8.10 | 0.00 | - | 1 | 1,166 | 40.53% |
| WIX241018P00115000 | 2024-03-21 11:17AM EDT | 2024-10-18 | 4.86 | 9.80 | 10.60 | 0.00 | - | 2 | 1 | 45.09% |
| WIX241115P00115000 | 2024-02-06 1:29PM EDT | 2024-11-15 | 11.30 | 6.60 | 7.80 | 0.00 | - | 5 | 43 | 33.12% |
| WIX250117P00115000 | 2024-03-28 11:05AM EDT | 2025-01-17 | 8.20 | 11.80 | 14.60 | 0.00 | - | 4 | 51 | 46.56% |
© 2024 Yahoo. All rights reserved.