Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00110000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 10.50 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 72.46% |
| WIX240621C00110000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 33.20 | 21.20 | 22.80 | 0.00 | - | 1 | 12 | 96.86% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 20.35 | 15.20 | 19.00 | 0.00 | - | 1 | 10 | 59.56% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 77.31% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 2024-11-15 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 51.16% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 92.69% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 2026-01-16 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 60.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.54 | 0.05 | 0.65 | 0.00 | - | 4 | 264 | 51.12% |
| WIX240621P00110000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 2.90 | 2.45 | 2.75 | 0.00 | - | 1 | 69 | 45.41% |
| WIX240719P00110000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 3.72 | 2.85 | 3.50 | 0.00 | - | 151 | 2,109 | 39.83% |
| WIX240920P00110000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 7.70 | 5.40 | 6.50 | 0.00 | - | 3 | 488 | 41.16% |
| WIX241018P00110000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 7.70 | 6.10 | 7.80 | 0.00 | - | 1 | 4 | 42.03% |
| WIX250117P00110000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 10.78 | 9.10 | 9.60 | 0.00 | - | 3 | 62 | 38.65% |
| WIX260116P00110000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 20.30 | 16.10 | 17.10 | 0.00 | - | 10 | 20 | 37.95% |
© 2024 Yahoo. All rights reserved.