Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 2024-06-21 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 151.86% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 2024-07-19 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 80.08% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 88.93% |
| WIX260116C00105000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 52.90 | 35.50 | 39.50 | 0.00 | - | 2 | 5 | 51.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00105000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WIX240621P00105000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WIX240719P00105000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX240920P00105000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WIX241115P00105000 | 2024-04-03 12:26PM EDT | 2024-11-15 | 4.70 | 7.20 | 8.20 | 0.00 | - | 1 | 4 | 47.69% |
| WIX250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WIX251121P00105000 | 2024-04-19 10:48AM EDT | 2025-11-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WIX260116P00105000 | 2023-11-15 12:40PM EDT | 2026-01-16 | 25.80 | 17.10 | 22.00 | 0.00 | - | - | 1 | 52.03% |
© 2024 Yahoo. All rights reserved.