Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 22.90 | 21.10 | 24.70 | 0.00 | - | 1 | 53 | 53.13% |
| WIX240621C00100000 | 2023-12-19 11:50AM EDT | 2024-06-21 | 26.38 | 30.70 | 33.30 | 0.00 | - | 1 | 35 | 120.04% |
| WIX240719C00100000 | 2023-11-20 12:51PM EDT | 2024-07-19 | 15.00 | 28.40 | 29.40 | 0.00 | - | 2 | 3 | 75.13% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 27.30 | 30.20 | 0.00 | - | 2 | 11 | 54.18% |
| WIX241018C00100000 | 2024-04-19 11:48AM EDT | 2024-10-18 | 28.97 | 28.00 | 29.50 | 0.00 | - | 3 | 4 | 52.40% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 99.74% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 67.84% |
| WIX260116C00100000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 46.00 | 41.10 | 44.80 | 0.00 | - | 1 | 3 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00100000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.61 | -91.04% | 5 | 11 | 59.38% |
| WIX240621P00100000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.00 | -0.29 | -23.20% | 8 | 14 | 48.56% |
| WIX240719P00100000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.50 | -0.45 | -25.00% | 3 | 22 | 42.91% |
| WIX240920P00100000 | 2024-04-29 2:04PM EDT | 2024-09-20 | 3.90 | 2.85 | 3.30 | 0.00 | - | 3 | 57 | 41.76% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 41.24% |
| WIX241115P00100000 | 2024-04-29 2:04PM EDT | 2024-11-15 | 5.80 | 4.30 | 5.70 | 0.00 | - | 3 | 22 | 44.91% |
| WIX250117P00100000 | 2024-02-21 11:44AM EDT | 2025-01-17 | 5.90 | 4.60 | 5.10 | 0.00 | - | 1 | 12 | 36.91% |
| WIX260116P00100000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 11.30 | 9.40 | 11.40 | 0.00 | - | 11 | 13 | 36.57% |
© 2024 Yahoo. All rights reserved.