Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 2024-06-21 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 2024-07-19 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240920C00085000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 85.41 | 82.30 | 86.00 | 0.00 | - | 2 | 5 | 82.79% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 2024-11-15 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 0.00% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 2025-01-17 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 0.00% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 65.30 | 47.00 | 51.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00085000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 85.16% |
| WIX240719P00085000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 106.01% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 2024-09-20 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 93.73% |
| WIX241115P00085000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 2.35 | 0.15 | 1.65 | 0.00 | - | 30 | 65 | 57.74% |
| WIX250117P00085000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.40 | 1.05 | -1.50 | -61.22% | 5 | 30 | 51.15% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 2025-11-21 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 59.77% |
| WIX260116P00085000 | 2024-05-22 10:38AM EDT | 2026-01-16 | 3.80 | 2.95 | 3.90 | +0.60 | +18.75% | 75 | 56 | 44.62% |
© 2024 Yahoo. All rights reserved.