Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00080000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 56.47 | 84.80 | 88.10 | 0.00 | - | 3 | 24 | 215.19% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 2024-07-19 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 2024-09-20 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 2024-11-15 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX250117C00080000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 59.90 | 62.60 | 67.00 | 0.00 | - | 4 | 27 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00080000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 38 | 201.61% |
| WIX240719P00080000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 1 | 16 | 94.92% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 2024-09-20 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 93.51% |
| WIX241115P00080000 | 2024-05-13 3:07PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.60 | 0.00 | - | 2 | 133 | 63.18% |
| WIX250117P00080000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.40 | 0.00 | - | 5 | 32 | 54.08% |
| WIX251121P00080000 | 2024-05-24 12:30PM EDT | 2025-11-21 | 2.95 | 0.85 | 5.30 | 0.00 | - | 7 | 7 | 55.76% |
| WIX251219P00080000 | 2024-05-22 12:59PM EDT | 2025-12-19 | 2.80 | 2.80 | 4.50 | 0.00 | - | - | 4 | 51.61% |
| WIX260116P00080000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 3.20 | 2.50 | 4.20 | 0.00 | - | 2 | 46 | 49.33% |
© 2024 Yahoo. All rights reserved.