Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00185000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WIX240719C00185000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WIX240920C00185000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WIX241018C00185000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIX241115C00185000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WIX250117C00185000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00185000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 98.57% |
© 2024 Yahoo. All rights reserved.