Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00180000 | 2024-06-03 1:31PM EDT | 2024-06-21 | 0.70 | 1.05 | 1.25 | +0.48 | +218.18% | 7 | 316 | 36.18% |
| WIX240719C00180000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 3.45 | 3.30 | 3.60 | +2.05 | +146.43% | 6 | 47 | 35.46% |
| WIX240920C00180000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 9.10 | 9.90 | 10.60 | 0.00 | - | 51 | 53 | 43.58% |
| WIX241018C00180000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 8.20 | 11.50 | 12.10 | 0.00 | - | 1 | 653 | 42.62% |
| WIX241115C00180000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 16.40 | 14.40 | 15.60 | 0.00 | - | 20 | 20 | 46.73% |
| WIX250117C00180000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 16.60 | 18.00 | 18.90 | 0.00 | - | 8 | 22 | 46.04% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 2025-11-21 | 34.86 | 33.60 | 36.40 | 0.00 | - | 1 | 2 | 50.11% |
| WIX260116C00180000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 34.95 | 34.70 | 37.20 | +4.55 | +14.97% | 6 | 9 | 50.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00180000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 15.70 | 12.60 | 14.40 | 0.00 | - | - | 29 | 33.96% |
| WIX240719P00180000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 13.80 | 14.00 | 17.20 | 0.00 | - | - | 6 | 36.65% |
| WIX240920P00180000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 20.20 | 18.60 | 21.80 | 0.00 | - | - | 10 | 37.48% |
| WIX241018P00180000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 19.50 | 21.10 | 22.30 | 0.00 | - | - | 9 | 34.71% |
| WIX241115P00180000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 23.80 | 23.70 | 25.20 | 0.00 | - | - | 1 | 38.26% |
| WIX250117P00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 25.80 | 26.00 | 26.80 | 0.00 | - | - | 1 | 35.63% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 2025-11-21 | 35.10 | 34.00 | 38.00 | 0.00 | - | - | 3 | 37.18% |
© 2024 Yahoo. All rights reserved.